UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,865.43 +13.16 (+0.03%) Bitcoin GBP
50,497.43 -204.50 (-0.40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -33.33% | 135 | 129 | 2024-05-10 | 7.05 | -0.10 | -1.40% | 19 | 164 |
| 0.13 | -0.02 | -13.33% | 124 | 1,612 | 2024-05-17 | 7.17 | -0.20 | -2.71% | 2 | 264 |
| 0.10 | 0.00 | - | 41 | 38 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 3 |
| 0.27 | +0.02 | +8.00% | 36 | 2,959 | 2024-06-21 | 7.65 | -0.20 | -2.55% | 2 | 2,619 |
| 0.50 | 0.00 | - | 1 | 469 | 2024-08-16 | 8.49 | 0.00 | - | 10 | 68 |
| 0.65 | -0.03 | -4.41% | 2 | 10 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 8 |
| 1.10 | +0.10 | +10.00% | 5 | 3,493 | 2025-01-17 | 10.46 | 0.00 | - | 1 | 1,213 |
| 1.49 | 0.00 | - | 6 | 1,692 | 2025-12-19 | 12.65 | 0.00 | - | 2 | 348 |
| 1.40 | 0.00 | - | 74 | 1,592 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.