UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,364.40 +18.60 (+0.79%) DOW
38,295.77 -390.55 (-1.01%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 15 | 2024-06-07 | 8.72 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 722 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 33 |
| 0.29 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 9.25 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 4 | 303 | 2024-08-16 | 9.93 | 0.00 | - | 4 | 15 |
| 0.55 | 0.00 | - | 4 | 277 | 2024-11-15 | 10.50 | +0.11 | +1.06% | 4 | 10 |
© 2024 Yahoo. All rights reserved.