UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,365.30 +19.50 (+0.83%) DOW
38,287.12 -399.20 (-1.03%) Bitcoin GBP
54,091.19 +880.42 (+1.65%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 3 | 2024-06-07 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 70 | 102 |
| 4.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 9 | 4,236 |
| 4.70 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 50 | 56 |
| 4.00 | 0.00 | - | 20 | 15 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 236 |
| 3.35 | 0.00 | - | - | 1 | 2024-11-15 | 0.41 | 0.00 | - | 1 | 170 |
| 7.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.47 | -0.03 | -2.00% | 1 | 4,248 |
| 4.90 | +0.45 | +10.11% | 1 | 122 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 22,587 |
© 2024 Yahoo. All rights reserved.