Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 0 | 2024-08-02 | 0.01 | 0.00 | - | 200 | 541 |
| 2.17 | 0.00 | - | - | 5 | 2024-08-09 | 0.05 | 0.00 | - | 2 | 580 |
| 1.92 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.10 | -0.06 | -37.50% | 6 | 3,473 |
| - | - | - | - | - | 2024-08-23 | 0.17 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-08-30 | 0.20 | 0.00 | - | 25 | 42 |
| 2.30 | +0.25 | +12.20% | 1 | 1 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 5 | 408 |
| 2.20 | 0.00 | - | 2 | 19 | 2024-11-15 | 0.72 | -0.08 | -10.00% | 8 | 7,034 |
| 2.22 | +0.12 | +5.71% | 109 | 63 | 2025-01-17 | 1.13 | 0.00 | - | 727 | 5,558 |
| 2.01 | 0.00 | - | 1 | 38 | 2025-02-21 | 1.25 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.