UK markets close in 4 hours 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49-0.15 (-2.26%)
At close: 04:00PM EDT
6.47 -0.02 (-0.31%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-15002024-04-190.010.00-47,161
-----2024-04-260.060.00-6061
-----2024-05-100.100.00-20
6.900.00-1122024-05-170.100.00-321,619
-----2024-05-240.170.00-10
4.450.00-172024-06-210.400.00-71,896
4.950.00-112024-08-160.690.00-110
-----2024-11-151.260.00-2185