Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 188 | 0 |
| 3.22 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 50 | 0 |
| 3.10 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.46 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.14 | 0.00 | - | 22 | 0 |
| 3.65 | 0.00 | - | 65 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 180 | 0 |
© 2024 Yahoo. All rights reserved.