Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.14 | +29.17% | 172 | 381 | 2024-06-07 | 0.15 | -0.15 | -50.00% | 1,666 | 1,217 |
| 0.50 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.41 | -0.08 | -16.33% | 128 | 240 |
| 0.88 | +0.13 | +17.33% | 36 | 5,186 | 2024-06-21 | 0.55 | -0.18 | -24.66% | 96 | 5,437 |
| 0.52 | 0.00 | - | 10 | 19 | 2024-06-28 | 0.77 | -0.16 | -17.20% | 22 | 212 |
| 0.95 | +0.95 | - | 1 | 0 | 2024-07-05 | 1.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.99 | +0.99 | - | 1 | 0 |
| 1.20 | +0.20 | +20.00% | 7 | 247 | 2024-07-19 | 1.06 | -0.19 | -15.20% | 15 | 162 |
| 1.24 | 0.00 | - | 17 | 3,217 | 2024-08-16 | 1.67 | -0.16 | -8.74% | 5 | 7,633 |
| 1.53 | +0.03 | +2.00% | 110 | 546 | 2024-11-15 | 2.75 | -0.12 | -4.18% | 3 | 812 |
© 2024 Yahoo. All rights reserved.