Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.07 | -5.04% | 117 | 1,986 | 2024-05-10 | 0.74 | -0.05 | -6.33% | 939 | 430 |
| 1.48 | -0.01 | -0.67% | 29 | 825 | 2024-05-17 | 1.01 | +0.02 | +2.13% | 160 | 18 |
| 1.39 | +0.48 | +52.75% | 1 | 21 | 2024-05-24 | 1.11 | -0.12 | -9.76% | 42 | 37 |
| 1.49 | +0.29 | +24.17% | 18 | 48 | 2024-05-31 | 1.00 | -0.70 | -41.18% | 1 | 5 |
| 1.35 | +0.52 | +62.65% | 18 | 18 | 2024-06-07 | 2.03 | 0.00 | - | 10 | 10 |
| 1.56 | -0.04 | -2.50% | 18 | 19 | 2024-06-14 | - | - | - | - | - |
| 2.20 | -0.01 | -0.45% | 25 | 4,922 | 2025-01-17 | 3.80 | -0.07 | -1.81% | 3 | 32,665 |
© 2024 Yahoo. All rights reserved.