Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 298 | 2024-08-02 | 2.99 | -0.24 | -7.43% | 1 | 13 |
| 0.15 | 0.00 | - | 32 | 67 | 2024-08-09 | 3.02 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 38 | 2,999 | 2024-08-16 | 3.23 | -0.22 | -6.38% | 2 | 511 |
| 0.22 | 0.00 | - | 2 | 1 | 2024-08-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 2024-08-30 | 3.46 | 0.00 | - | - | - |
| 0.42 | 0.00 | - | 1 | 39 | 2024-09-20 | 3.80 | -0.15 | -3.80% | 2 | 20 |
| 0.62 | -0.03 | -4.62% | 4 | 0 | 2024-11-15 | 4.86 | 0.00 | - | 33 | 0 |
| 0.80 | +0.07 | +9.59% | 1 | 2,074 | 2025-01-17 | 4.90 | 0.00 | - | 10 | 47 |
| 0.70 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.