Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.54 | +192.86% | 1,080 | 386 | 2024-05-10 | 2.79 | 0.00 | - | 40 | 50 |
| 0.97 | +0.64 | +193.94% | 2,661 | 4,284 | 2024-05-17 | 1.97 | -0.43 | -17.92% | 1,509 | 1,806 |
| 0.42 | +0.22 | +110.00% | 4 | 107 | 2024-05-24 | 2.65 | 0.00 | - | 5 | 11 |
| 0.55 | +0.13 | +30.95% | 7 | 48 | 2024-05-31 | 3.22 | 0.00 | - | 1 | 11 |
| 1.04 | +0.44 | +73.33% | 95 | 660 | 2024-06-21 | 2.61 | -0.39 | -13.00% | 7 | 457 |
| 1.15 | +0.39 | +51.32% | 16 | 510 | 2024-08-16 | 3.33 | -0.46 | -12.14% | 11 | 190 |
| 1.11 | 0.00 | - | 9 | 29 | 2024-11-15 | 4.50 | -0.59 | -11.59% | 16 | 26 |
| 1.90 | +0.50 | +35.71% | 12 | 18 | 2025-01-17 | 5.27 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.