UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.43-0.21 (-3.24%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222,8652024-04-192.65+0.16+6.43%181,159
0.05+0.02+66.67%62212024-04-262.68+0.25+10.29%1060
0.03-0.03-50.00%18622024-05-032.250.00-12
0.250.00-10262024-05-102.630.00-15
0.31-0.09-22.50%1753,0412024-05-173.12+0.07+2.30%11,821
0.35-0.31-46.97%101102024-05-242.830.00--1
0.540.00-16012024-06-213.500.00-2452
1.140.00-564612024-08-164.250.00-1190
1.600.00-142024-11-154.670.00-114