Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.44 | +275.00% | 1,128 | 941 | 2024-05-10 | 3.15 | 0.00 | - | 24 | 41 |
| 0.66 | +0.42 | +175.00% | 366 | 6,363 | 2024-05-17 | 2.96 | -0.63 | -17.55% | 2 | 5,813 |
| 0.81 | +0.56 | +224.00% | 35 | 17 | 2024-05-24 | 3.05 | -0.52 | -14.57% | 5 | 40 |
| 0.67 | +0.45 | +204.55% | 11 | 153 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.40 | +133.33% | 5 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.89 | +0.49 | +122.50% | 1,712 | 3,642 | 2024-06-21 | 3.35 | -0.73 | -17.89% | 1,026 | 2,165 |
| 0.90 | +0.16 | +21.62% | 7 | 630 | 2024-08-16 | 4.25 | -0.39 | -8.41% | 25 | 945 |
| 1.25 | +0.20 | +19.05% | 19 | 79 | 2024-11-15 | 5.58 | 0.00 | - | 26 | 41 |
| 1.65 | +0.49 | +42.24% | 94 | 13,010 | 2025-01-17 | 6.15 | 0.00 | - | 13 | 11,770 |
| 1.60 | +0.16 | +11.11% | 3 | 1,174 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 1,367 |
| 1.60 | -0.10 | -5.88% | 2 | 2,971 | 2026-01-16 | 7.50 | 0.00 | - | 11 | 1,105 |
© 2024 Yahoo. All rights reserved.