Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.22 | +366.67% | 832 | 543 | 2024-05-10 | 6.10 | 0.00 | - | 9 | 12 |
| 0.23 | +0.14 | +155.56% | 137 | 589 | 2024-05-17 | 4.85 | -0.38 | -7.27% | 7 | 99 |
| 0.24 | +0.22 | +1,100.00% | 42 | 8 | 2024-05-24 | 5.10 | -0.67 | -11.61% | 1 | 2 |
| 0.38 | +0.33 | +660.00% | 2 | 1 | 2024-05-31 | 6.17 | 0.00 | - | - | 1 |
| 0.53 | +0.35 | +194.44% | 208 | 1,339 | 2024-06-21 | 4.90 | -0.72 | -12.81% | 43 | 337 |
| 0.37 | 0.00 | - | 1 | 104 | 2024-08-16 | 6.15 | -0.85 | -12.14% | 2 | 20 |
| 0.86 | +0.26 | +43.33% | 8 | 3 | 2024-11-15 | 6.91 | -0.75 | -9.79% | 10 | 7 |
| 1.77 | +0.47 | +36.15% | 5 | 496 | 2026-01-16 | 8.81 | 0.00 | - | 11 | 86 |
© 2024 Yahoo. All rights reserved.