Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.08 | +400.00% | 511 | 6 | 2024-05-10 | 5.40 | -0.83 | -13.32% | 10 | 1 |
| 0.20 | +0.13 | +185.71% | 92 | 636 | 2024-05-17 | 5.89 | -1.21 | -17.04% | 10 | 66 |
| 0.30 | +0.12 | +66.67% | 5 | 1 | 2024-05-24 | 7.04 | 0.00 | - | 1 | 3 |
| 0.40 | +0.15 | +60.00% | 12 | 199 | 2024-06-21 | 7.95 | 0.00 | - | 1 | 34 |
| 0.60 | +0.30 | +100.00% | 25 | 98 | 2024-08-16 | 7.05 | -0.54 | -7.11% | 5 | 37 |
| 0.83 | +0.23 | +38.33% | 8 | 11 | 2024-11-15 | 7.80 | -0.57 | -6.81% | 5 | 8 |
| 1.30 | 0.00 | - | 11 | 151 | 2025-12-19 | 10.40 | -0.10 | -0.95% | 4 | 61 |
© 2024 Yahoo. All rights reserved.