Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 8.53 | 0.00 | - | 1 | 0 |
| 0.16 | +0.13 | +433.33% | 50 | 1,530 | 2024-05-17 | 7.45 | 0.00 | - | 1 | 274 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 3 |
| 0.32 | +0.22 | +220.00% | 280 | 2,752 | 2024-06-21 | 8.10 | -0.71 | -8.06% | 2 | 2,620 |
| 0.47 | +0.14 | +42.42% | 33 | 150 | 2024-08-16 | 9.39 | 0.00 | - | 1 | 58 |
| 0.68 | +0.13 | +23.64% | 2 | 9 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 8 |
| 1.00 | +0.30 | +42.86% | 3 | 3,493 | 2025-01-17 | 10.46 | 0.00 | - | 1 | 1,213 |
| 1.59 | +0.55 | +52.88% | 2 | 1,693 | 2025-12-19 | 12.65 | 0.00 | - | 2 | 348 |
| 1.40 | +0.12 | +9.38% | 74 | 1,644 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.