Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 137 | 124 |
| 2.77 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 1,688 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.06 | -37.50% | 14 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 8 |
| 4.05 | +0.95 | +30.65% | 971 | 590 | 2024-06-21 | 0.15 | -0.08 | -34.78% | 72 | 2,300 |
| 3.70 | +0.45 | +13.85% | 5 | 5 | 2024-08-16 | 0.48 | -0.04 | -7.69% | 1 | 1,915 |
| - | - | - | - | - | 2024-11-15 | 1.10 | 0.00 | - | 1 | 288 |
| 2.85 | 0.00 | - | 20 | 30 | 2025-01-17 | 1.37 | -0.05 | -3.52% | 1 | 609 |
© 2024 Yahoo. All rights reserved.