Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.43 | +20.77% | 15 | 22 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 139 | 687 |
| 2.70 | +0.75 | +38.46% | 1 | 350 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 166 | 5,189 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.03 | -13.64% | 1 | 73 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 2 | 9 |
| 3.30 | +1.08 | +48.65% | 13 | 236 | 2024-06-21 | 0.38 | -0.13 | -25.49% | 55 | 9,249 |
| 2.80 | +0.45 | +19.15% | 2 | 193 | 2024-08-16 | 0.82 | -0.08 | -8.89% | 14 | 2,432 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 10 | 111 |
| 3.80 | +1.16 | +43.94% | 30 | 890 | 2025-01-17 | 1.88 | -0.10 | -5.05% | 518 | 46,016 |
| 3.00 | 0.00 | - | 2 | 198 | 2025-12-19 | 3.30 | +0.17 | +5.43% | 15 | 2,072 |
| 3.76 | +0.96 | +34.29% | 32 | 697 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 12,139 |
© 2024 Yahoo. All rights reserved.