Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.78 | +90.70% | 89 | 725 | 2024-05-10 | 0.57 | -0.18 | -24.00% | 883 | 908 |
| 1.72 | +0.84 | +95.45% | 286 | 7,973 | 2024-05-17 | 0.73 | -0.16 | -17.98% | 325 | 13,658 |
| 1.40 | +0.50 | +55.56% | 256 | 27 | 2024-05-24 | 0.87 | -0.27 | -23.68% | 1 | 69 |
| 1.65 | +0.68 | +70.10% | 23 | 65 | 2024-05-31 | 1.03 | -0.63 | -37.95% | 6 | 33 |
| 1.33 | +0.33 | +33.00% | 9 | 24 | 2024-06-07 | 1.64 | 0.00 | - | 3 | 3 |
| 1.71 | +0.61 | +55.45% | 169 | 3,881 | 2024-06-21 | 1.20 | -0.26 | -17.81% | 31 | 4,242 |
| 2.05 | +0.72 | +54.14% | 425 | 497 | 2024-08-16 | 2.04 | -0.28 | -12.07% | 10 | 5,410 |
| 1.80 | +0.25 | +16.13% | 6 | 28 | 2024-11-15 | 2.96 | -0.23 | -7.21% | 1 | 88 |
© 2024 Yahoo. All rights reserved.