Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.76 | +120.63% | 1,754 | 1,485 | 2024-05-10 | 0.79 | -0.32 | -28.83% | 304 | 207 |
| 1.49 | +0.79 | +112.86% | 153 | 806 | 2024-05-17 | 0.99 | -0.35 | -26.12% | 16 | 9 |
| 0.91 | +0.15 | +19.74% | 3 | 19 | 2024-05-24 | 1.23 | -0.44 | -26.35% | 2 | 35 |
| 1.20 | +0.42 | +53.85% | 50 | 69 | 2024-05-31 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 2.03 | 0.00 | - | 10 | 10 |
| 2.21 | +0.56 | +33.94% | 63 | 4,934 | 2025-01-17 | 3.87 | -0.18 | -4.44% | 12 | 32,664 |
© 2024 Yahoo. All rights reserved.