UK markets open in 59 minutes
NIKKEI 225
39,679.46 +506.31 (+1.29%) HANG SENG
18,101.58 +28.68 (+0.16%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,325.70 -5.10 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.59 +456.53 (+0.95%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240719C00012500 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.19 | 0.10 | 2.15 | 0.00 | - | 2 | 401 | 217.97% |
| BYRN240920C00012500 | 2024-06-25 1:54PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 101 | 281 | 78.71% |
| BYRN241220C00012500 | 2024-06-24 1:31PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 29 | 63.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240719P00012500 | 2024-06-21 1:29PM EDT | 2024-07-19 | 2.45 | 2.95 | 3.70 | 0.00 | - | 3 | 4 | 94.92% |
| BYRN240920P00012500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 1.76 | 1.90 | 2.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.