UK markets open in 1 hour 14 minutes
NIKKEI 225
39,710.14 +536.99 (+1.37%) HANG SENG
18,089.76 +16.86 (+0.09%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.17 +436.18 (+0.91%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920C00020000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 200 | 418 | 101.37% |
| BYRN241220C00020000 | 2024-06-25 9:33AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.45 | 0.00 | - | 100 | 102 | 76.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN241220P00020000 | 2024-05-24 12:40PM EDT | 2024-12-20 | 8.40 | 9.20 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.