UK markets open in 1 hour 2 minutes
NIKKEI 225
39,677.59 +504.44 (+1.29%) HANG SENG
18,093.99 +21.09 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.90 -5.90 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,595.62 +489.39 (+1.02%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920C00025000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 144.14% |
| BYRN241220C00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 137.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.