UK markets open in 57 minutes
NIKKEI 225
39,689.98 +516.83 (+1.32%) HANG SENG
18,081.57 +8.67 (+0.05%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,325.70 -5.10 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,522.90 +447.28 (+0.93%)
Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240920C00005000 | 2024-04-09 9:43AM EDT | 2024-09-20 | 10.62 | 8.20 | 9.70 | 0.00 | - | 3 | 3 | 786.72% |
| BYRN241220C00005000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 7.88 | 4.20 | 5.20 | 0.00 | - | - | 30 | 92.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.