BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.45 | 0.15 | 0.50 | +0.10 | +28.57% | 1 | 44 | 228.91% |
| BYSI240517C00005000 | 2024-04-10 11:08AM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 31 | 382.81% |
| BYSI240517C00007500 | 2024-03-19 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 540.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517P00002500 | 2024-04-10 10:22AM EDT | 2.50 | 0.56 | 0.50 | 0.70 | 0.00 | - | 5 | 4 | 181.25% |
| BYSI240517P00005000 | 2024-03-21 1:42PM EDT | 5.00 | 2.40 | 1.95 | 4.30 | 0.00 | - | - | 1 | 385.94% |
© 2024 Yahoo. All rights reserved.