UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,437.99 -37.93 (-0.21%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,319.10 +10.50 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.69 +533.98 (+1.06%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 133.59% |
| BYSI240621C00002500 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 13 | 192.97% |
| BYSI240719C00002500 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.90 | 0.00 | - | 42 | 993 | 140.23% |
| BYSI241018C00002500 | 2024-04-30 12:36PM EDT | 2024-10-18 | 0.66 | 0.05 | 3.80 | 0.00 | - | 24 | 85 | 440.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517P00002500 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.56 | 0.20 | 0.70 | 0.00 | - | 5 | 4 | 181.25% |
| BYSI240719P00002500 | 2024-04-19 3:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 84.77% |
| BYSI241018P00002500 | 2024-04-10 11:04AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 81.64% |
© 2024 Yahoo. All rights reserved.