UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,995.00 +506.69 (+1.00%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00005000 | 2024-04-10 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYSI240719C00005000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYSI241018C00005000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 249 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517P00005000 | 2024-03-21 1:42PM EDT | 2024-05-17 | 2.40 | 1.95 | 4.30 | 0.00 | - | - | 1 | 551.56% |
| BYSI241018P00005000 | 2024-04-03 2:51PM EDT | 2024-10-18 | 2.50 | 2.90 | 3.20 | 0.00 | - | 10 | 10 | 134.96% |
© 2024 Yahoo. All rights reserved.