BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00007500 | 2024-03-19 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 642.19% |
| BYSI240719C00007500 | 2024-03-26 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 11 | 128 | 168.75% |
| BYSI241018C00007500 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240719P00007500 | 2023-12-28 11:43AM EDT | 2024-07-19 | 6.60 | 6.30 | 6.90 | 0.00 | - | - | 0 | 519.53% |
© 2024 Yahoo. All rights reserved.