ByteonBlast USD (BYTE29893-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:18AM UTC. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 10 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 09 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 08 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 07 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 06 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 05 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 04 Apr 2024 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | 0.000361 | - |
| 03 Apr 2024 | 0.000400 | 0.000400 | 0.000361 | 0.000361 | 0.000361 | 6 |
| 02 Apr 2024 | 0.000469 | 0.000469 | 0.000400 | 0.000400 | 0.000400 | 3 |
| 01 Apr 2024 | 0.002099 | 0.002099 | 0.000469 | 0.000469 | 0.000469 | 60 |
| 31 Mar 2024 | 0.002099 | 0.002099 | 0.002099 | 0.002099 | 0.002099 | - |
| 30 Mar 2024 | 0.002136 | 0.002136 | 0.002099 | 0.002099 | 0.002099 | 8 |
| 29 Mar 2024 | 0.002362 | 0.002362 | 0.002136 | 0.002136 | 0.002136 | 348 |
| 28 Mar 2024 | 0.003804 | 0.003864 | 0.002362 | 0.002362 | 0.002362 | 43,375 |
| 27 Mar 2024 | 0.003910 | 0.003959 | 0.003804 | 0.003804 | 0.003804 | 52,860 |
| 26 Mar 2024 | 0.004096 | 0.004168 | 0.003902 | 0.003910 | 0.003910 | 315,143 |
| 25 Mar 2024 | 0.003937 | 0.004117 | 0.003937 | 0.004096 | 0.004096 | 3,339 |
| 24 Mar 2024 | 0.004026 | 0.004026 | 0.003937 | 0.003937 | 0.003937 | 2,808 |
| 23 Mar 2024 | 0.003911 | 0.004069 | 0.003868 | 0.004026 | 0.004026 | 8,431 |
| 22 Mar 2024 | 0.004193 | 0.004196 | 0.003911 | 0.003911 | 0.003911 | 3,454 |
| 21 Mar 2024 | 0.004333 | 0.004476 | 0.004160 | 0.004193 | 0.004193 | 9,560 |
| 20 Mar 2024 | 0.004340 | 0.004388 | 0.004110 | 0.004333 | 0.004333 | 8,684 |
| 19 Mar 2024 | 0.004945 | 0.004966 | 0.004340 | 0.004340 | 0.004340 | 774,816 |
| 18 Mar 2024 | 0.005038 | 0.005260 | 0.004850 | 0.004927 | 0.004927 | 1,612,945 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.