Yahoo

Mail

UK markets open in 4 hours 42 minutes

NIKKEI 225
38,828.10
+211.00(+0.55%)
HANG SENG
18,843.79
-351.81(-1.83%)
CRUDE OIL
76.95
-0.62(-0.80%)
GOLD FUTURES
2,375.00
-17.90(-0.75%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,650.39
-564.01(-1.02%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

BayWa Aktiengesellschaft (BYW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.00

-0.50

(-1.54%)

At close: 09:02AM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	32.20	32.20	32.00	32.00	32.00	60
21 May 2024	32.20	32.50	32.20	32.50	32.50	25
20 May 2024	32.00	32.00	32.00	32.00	32.00	52
17 May 2024	32.30	32.50	32.30	32.50	32.50	16
16 May 2024	32.50	33.00	32.10	32.80	32.80	359
15 May 2024	32.50	32.50	32.50	32.50	32.50	-
14 May 2024	33.30	33.30	33.30	33.30	33.30	56
13 May 2024	33.50	33.50	33.50	33.50	33.50	-
10 May 2024	33.50	35.10	33.50	35.10	35.10	72
09 May 2024	32.50	32.50	32.50	32.50	32.50	-
08 May 2024	34.00	34.00	34.00	34.00	34.00	60
07 May 2024	32.00	34.80	32.00	34.80	34.80	157
06 May 2024	34.30	34.30	33.30	33.30	33.30	135
03 May 2024	32.00	32.00	32.00	32.00	32.00	-
02 May 2024	33.10	33.10	32.50	32.50	32.50	111
30 Apr 2024	32.20	34.70	32.20	34.70	34.70	46
29 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
26 Apr 2024	32.70	32.70	32.70	32.70	32.70	60
25 Apr 2024	34.20	34.20	34.20	34.20	34.20	30
24 Apr 2024	33.70	33.70	33.70	33.70	33.70	16
23 Apr 2024	35.20	35.20	34.20	34.20	34.20	129
22 Apr 2024	32.70	32.70	32.70	32.70	32.70	-
19 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
18 Apr 2024	34.20	34.20	34.20	34.20	34.20	59
17 Apr 2024	33.80	35.40	33.80	35.40	35.40	131
16 Apr 2024	34.20	34.20	34.20	34.20	34.20	5
15 Apr 2024	34.00	34.00	34.00	34.00	34.00	-
12 Apr 2024	34.20	37.00	34.20	37.00	37.00	117
11 Apr 2024	32.60	36.00	32.60	35.80	35.80	315
10 Apr 2024	32.70	33.00	32.00	33.00	33.00	161
09 Apr 2024	32.00	35.00	32.00	34.40	34.40	585
08 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
05 Apr 2024	33.00	33.00	31.70	31.70	31.70	86
04 Apr 2024	33.60	33.60	33.60	33.60	33.60	-
03 Apr 2024	34.00	34.00	34.00	34.00	34.00	30
02 Apr 2024	32.80	34.50	32.40	34.50	34.50	240
28 Mar 2024	31.20	33.80	31.20	33.80	33.80	224
27 Mar 2024	31.30	32.50	31.30	32.50	32.50	245
26 Mar 2024	30.00	31.60	30.00	31.60	31.60	129
25 Mar 2024	28.60	28.60	28.60	28.60	28.60	-
22 Mar 2024	28.90	29.70	28.90	29.70	29.70	1
21 Mar 2024	31.50	31.50	31.50	31.50	31.50	64
20 Mar 2024	31.50	32.50	31.50	32.50	32.50	60
19 Mar 2024	32.00	32.00	32.00	32.00	32.00	-
18 Mar 2024	30.70	32.70	30.70	32.70	32.70	60
15 Mar 2024	32.20	32.20	30.60	30.80	30.80	520
14 Mar 2024	32.20	33.10	32.20	33.10	33.10	71
13 Mar 2024	32.60	33.00	32.10	33.00	33.00	196
12 Mar 2024	33.20	33.20	33.20	33.20	33.20	-
11 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
08 Mar 2024	32.00	33.60	32.00	33.60	33.60	12
07 Mar 2024	31.90	33.40	31.90	33.40	33.40	7
06 Mar 2024	32.20	32.20	32.20	32.20	32.20	-
05 Mar 2024	31.60	31.60	31.60	31.60	31.60	-
04 Mar 2024	34.00	34.00	31.80	31.80	31.80	220
01 Mar 2024	31.10	32.90	31.10	32.90	32.90	246
29 Feb 2024	31.70	32.20	31.70	32.20	32.20	63
28 Feb 2024	31.80	33.60	31.80	33.00	33.00	105
27 Feb 2024	32.00	32.00	32.00	32.00	32.00	-
26 Feb 2024	32.40	33.50	32.40	32.60	32.60	142
23 Feb 2024	32.20	33.60	32.20	33.60	33.60	70
22 Feb 2024	32.20	32.20	32.20	32.20	32.20	-
21 Feb 2024	33.00	33.60	33.00	33.60	33.60	175
20 Feb 2024	33.00	33.60	33.00	33.60	33.60	50
19 Feb 2024	32.60	34.00	32.60	33.60	33.60	219
16 Feb 2024	33.00	33.40	33.00	33.40	33.40	120
15 Feb 2024	33.50	34.60	33.50	34.60	34.60	177
14 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
13 Feb 2024	34.20	34.20	33.40	34.00	34.00	112
12 Feb 2024	34.40	34.40	34.40	34.40	34.40	-
09 Feb 2024	34.60	35.40	34.60	35.40	35.40	50
08 Feb 2024	34.60	34.60	34.60	34.60	34.60	-
07 Feb 2024	34.90	34.90	34.90	34.90	34.90	-
06 Feb 2024	35.90	35.90	35.60	35.60	35.60	57
05 Feb 2024	35.70	35.70	35.70	35.70	35.70	-
02 Feb 2024	35.30	37.00	35.30	37.00	37.00	50
01 Feb 2024	35.30	35.30	35.30	35.30	35.30	-
31 Jan 2024	35.40	36.80	35.40	36.80	36.80	64
30 Jan 2024	36.10	36.10	36.10	36.10	36.10	90
29 Jan 2024	36.40	36.40	36.40	36.40	36.40	100
26 Jan 2024	35.50	35.50	35.50	35.50	35.50	-
25 Jan 2024	36.10	36.10	36.10	36.10	36.10	-
24 Jan 2024	38.70	38.70	36.80	37.40	37.40	180
23 Jan 2024	38.70	38.70	38.70	38.70	38.70	-
22 Jan 2024	38.90	38.90	38.90	38.90	38.90	-
19 Jan 2024	40.50	40.50	39.40	39.40	39.40	91
18 Jan 2024	39.00	39.00	39.00	39.00	39.00	-
17 Jan 2024	38.90	38.90	38.90	38.90	38.90	-
16 Jan 2024	38.70	38.70	38.70	38.70	38.70	-
15 Jan 2024	39.10	39.10	39.10	39.10	39.10	-
12 Jan 2024	39.10	39.10	39.10	39.10	39.10	-
11 Jan 2024	40.60	40.60	39.60	39.60	39.60	119
10 Jan 2024	40.40	40.40	40.40	40.40	40.40	-
09 Jan 2024	39.30	42.20	39.30	42.20	42.20	100
08 Jan 2024	40.00	40.00	40.00	40.00	40.00	-
05 Jan 2024	40.60	40.60	40.60	40.60	40.60	-
04 Jan 2024	39.20	41.10	39.20	41.10	41.10	50
03 Jan 2024	39.30	39.30	39.30	39.30	39.30	-
02 Jan 2024	38.30	38.30	38.30	38.30	38.30	-
29 Dec 2023	38.50	38.50	38.50	38.50	38.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,828.10+211.00(+0.55%)

HANG SENG18,843.79-351.81(-1.83%)

CRUDE OIL76.95-0.62(-0.80%)

GOLD FUTURES2,375.00-17.90(-0.75%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,650.39-564.01(-1.02%)

How to protect your finances during divorce

BayWa Aktiengesellschaft (BYW.F)

NIKKEI 225
38,828.10
+211.00(+0.55%)

HANG SENG
18,843.79
-351.81(-1.83%)

CRUDE OIL
76.95
-0.62(-0.80%)

GOLD FUTURES
2,375.00
-17.90(-0.75%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,650.39
-564.01(-1.02%)