UK markets closed

BayWa AG (BYW6.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
22.55+0.15 (+0.67%)
At close: 08:16AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.5522.5522.5522.5522.5545
02 May 202422.4022.4022.4022.4022.40-
30 Apr 202422.7022.7022.7022.7022.70-
29 Apr 202422.3522.3522.3522.3522.35-
26 Apr 202422.2522.2522.2522.2522.25-
25 Apr 202422.7022.7022.5022.5022.5045
24 Apr 202422.8022.8022.8022.8022.80-
23 Apr 202422.7022.7022.7022.7022.70-
22 Apr 202422.1522.1522.1522.1522.15-
19 Apr 202422.1522.1522.1522.1522.15-
18 Apr 202421.9021.9021.9021.9021.90-
17 Apr 202423.1523.1523.1523.1523.15-
16 Apr 202423.5523.5523.5523.5523.55-
15 Apr 202424.1024.1024.1024.1024.10-
12 Apr 202424.3524.3524.3524.3524.35-
11 Apr 202424.0024.0024.0024.0024.00-
10 Apr 202424.2524.2524.2524.2524.25-
09 Apr 202425.1525.1525.1525.1525.15-
08 Apr 202425.1525.1525.1525.1525.15-
05 Apr 202424.8025.5024.8025.5025.50105
04 Apr 202424.6524.6524.6524.6524.65-
03 Apr 202424.3524.3524.3524.3524.35-
02 Apr 202425.2025.2025.2025.2025.20-
28 Mar 202425.7525.7525.7525.7525.75-
27 Mar 202425.4525.4525.4525.4525.45-
26 Mar 202424.6024.6024.6024.6024.60-
25 Mar 202424.3524.3524.3524.3524.35-
22 Mar 202424.7024.7024.7024.7024.70-
21 Mar 202425.0025.0025.0025.0025.00-
20 Mar 202425.2025.2025.2025.2025.20-
19 Mar 202425.7025.7025.2525.3525.35110
18 Mar 202425.7525.7525.7525.7525.75-
15 Mar 202425.6025.8025.6025.8025.80101
14 Mar 202428.3028.6028.3028.6028.6050
13 Mar 202428.3028.3028.3028.3028.30-
12 Mar 202428.1528.1528.1528.1528.15-
11 Mar 202427.9027.9027.9027.9027.90-
08 Mar 202428.3028.3028.3028.3028.30-
07 Mar 202427.9027.9027.9027.9027.90-
06 Mar 202428.0028.0028.0028.0028.00-
05 Mar 202428.2528.2528.2528.2528.25-
04 Mar 202428.8528.8528.8528.8528.85-
01 Mar 202428.5028.5028.5028.5028.50-
29 Feb 202429.1029.1029.1029.1029.10-
28 Feb 202429.3029.3029.3029.3029.30-
27 Feb 202428.6528.6528.6528.6528.65-
26 Feb 202429.1529.1529.1529.1529.15-
23 Feb 202429.1529.1529.1529.1529.15-
22 Feb 202429.0029.0029.0029.0029.00-
21 Feb 202428.9528.9528.9528.9528.95-
20 Feb 202428.3528.3528.3528.3528.35-
19 Feb 202428.7028.7028.7028.7028.70-
16 Feb 202428.2528.2528.2528.2528.25-
15 Feb 202428.4028.4028.4028.4028.40-
14 Feb 202428.5528.5528.5528.5528.55-
13 Feb 202428.9528.9528.9528.9528.95-
12 Feb 202428.5528.5528.5528.5528.55-
09 Feb 202428.7028.7028.7028.7028.70-
08 Feb 202428.2028.9528.2028.9528.95100
07 Feb 202428.3028.3028.3028.3028.30-
06 Feb 202429.4029.4029.4029.4029.40-
05 Feb 202429.5029.5029.5029.5029.50-
02 Feb 202430.0530.0530.0530.0530.05-
01 Feb 202429.6529.6529.6529.6529.65-
31 Jan 202430.0030.0030.0030.0030.00-
30 Jan 202430.4030.4030.4030.4030.40-
29 Jan 202430.2030.4030.2030.4030.4050
26 Jan 202429.6529.6529.6529.6529.65-
25 Jan 202429.6529.6529.6529.6529.65-
24 Jan 202429.0029.0029.0029.0029.00-
23 Jan 202428.4528.4528.4528.4528.45-
22 Jan 202428.7028.9528.7028.9528.9550
19 Jan 202427.8527.8527.8527.8527.85-
18 Jan 202428.3028.3028.3028.3028.30-
17 Jan 202428.5028.5028.5028.5028.50-
16 Jan 202428.7028.7028.7028.7028.70-
15 Jan 202429.7029.7029.7029.7029.70-
12 Jan 202429.7029.7029.7029.7029.70-
11 Jan 202431.0031.0031.0031.0031.00-
10 Jan 202431.4531.4531.4531.4531.45-
09 Jan 202431.0531.0531.0531.0531.05-
08 Jan 202430.8030.8030.8030.8030.80-
05 Jan 202430.6530.6530.6530.6530.65-
04 Jan 202430.3030.3030.3030.3030.30-
03 Jan 202431.1031.1031.1031.1031.10-
02 Jan 202431.2531.2531.2531.2531.25-
29 Dec 202331.5531.5531.5531.5531.55-
28 Dec 202331.1531.1531.1531.1531.15-
27 Dec 202331.0531.0531.0531.0531.05-
22 Dec 202330.8030.8030.8030.8030.80-
21 Dec 202330.7530.7530.7530.7530.75-
20 Dec 202330.4531.2530.4531.2531.2525
19 Dec 202330.8030.8030.8030.8030.80-
18 Dec 202331.1531.1531.1531.1531.15-
15 Dec 202330.3030.3030.3030.3030.30-
14 Dec 202329.2529.2529.2529.2529.25-
13 Dec 202329.6529.6529.6529.6529.65-
12 Dec 202330.2030.2030.2030.2030.20-
11 Dec 202330.6530.6530.6530.6530.65-
08 Dec 202330.7530.7530.7530.7530.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...