Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 79.69% |
| BZ240517C00017500 | 2024-04-29 10:56AM EDT | 17.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 0.00% |
| BZ240517C00020000 | 2024-05-01 1:17PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,788 | 3.13% |
| BZ240517C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 25.00% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
| BZ240517P00020000 | 2024-04-30 1:58PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.