UK markets open in 2 hours 39 minutes
NIKKEI 225
39,170.06 +131.90 (+0.34%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,478.12 -1,121.53 (-2.05%)
BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00000500 | 2024-06-03 12:57PM EDT | 2024-06-21 | 2.20 | 1.50 | 2.50 | 0.00 | - | 2 | 51 | 1,043.75% |
| BZFD240920C00000500 | 2024-05-28 10:35AM EDT | 2024-09-20 | 2.55 | 1.65 | 2.60 | 0.00 | - | 5 | 5 | 471.88% |
| BZFD241220C00000500 | 2024-05-10 11:54AM EDT | 2024-12-20 | 1.85 | 1.70 | 2.70 | 0.00 | - | 3 | 1 | 415.63% |
| BZFD250117C00000500 | 2024-06-04 10:11AM EDT | 2025-01-17 | 2.15 | 1.50 | 2.50 | 0.00 | - | 2 | 2 | 233.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00000500 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 213 | 843.75% |
| BZFD240920P00000500 | 2024-04-02 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 200 | 185 | 325.00% |
| BZFD241220P00000500 | 2024-04-29 2:19PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | +0.30 | - | - | 1 | 253.13% |
| BZFD250117P00000500 | 2024-05-03 3:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 2 | 351 | 220.31% |
© 2024 Yahoo. All rights reserved.