UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.70
+0.68(+0.87%)
GOLD FUTURES
2,391.20
+31.30(+1.33%)
DOW
39,822.80
+264.69(+0.67%)
Bitcoin GBP
51,550.16
+3,134.65(+6.47%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

BuzzFeed, Inc. (BZFD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.9700

-0.0800

(-3.90%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BZFD240517C00000500	2024-05-03 2:33PM EDT	0.50	0.05	0.00	0.05	+0.02	+66.67%	141	393	0.00%
BZFD240517C00001000	2024-05-08 1:59PM EDT	1.00	1.00	0.90	1.05	0.00	-	6	1	375.00%
BZFD240517C00001500	2024-05-14 9:38AM EDT	1.50	0.55	0.35	0.55	0.00	-	3	3	396.88%
BZFD240517C00002000	2024-05-15 10:45AM EDT	2.00	0.05	0.00	0.15	-0.15	-75.00%	1	109	125.00%
BZFD240517C00003000	2024-05-14 10:25AM EDT	3.00	0.05	0.00	0.10	0.00	-	19	322	393.75%
BZFD240517C00004000	2024-05-14 9:56AM EDT	4.00	0.05	0.00	0.50	0.00	-	9	38	928.13%
BZFD240517C00005000	2024-05-13 3:16PM EDT	5.00	0.05	0.00	0.50	0.00	-	25	25	1,062.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BZFD240517P00000500	2024-05-02 12:56PM EDT	0.50	0.15	0.05	0.15	-	10	164	1,525.00%
BZFD240517P00001000	2024-04-10 2:59PM EDT	1.00	0.60	0.45	0.75	-	50	53	2,318.75%
BZFD240517P00001500	2024-05-13 3:01PM EDT	1.50	0.10	0.00	0.05	-	4	22	262.50%
BZFD240517P00002000	2024-05-14 12:22PM EDT	2.00	0.15	0.00	0.20	-	16	87	117.19%
BZFD240517P00003000	2024-05-14 12:03PM EDT	3.00	1.02	1.00	1.10	-	15	16	312.50%
BZFD240517P00004000	2024-05-10 1:48PM EDT	4.00	2.00	1.90	2.60	-	48	21	881.25%