BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 10 | 0 | 0.50 | 0.15 | 0.00 | - | 3 | 213 |
| 1.64 | 0.00 | - | 10 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 2.00 | 0.10 | 0.00 | - | 595 | 0 |
| 0.53 | 0.00 | - | 304 | 0 | 3.00 | 0.55 | 0.00 | - | 540 | 0 |
| 0.30 | 0.00 | - | 1,330 | 0 | 4.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 262 | 0 | 5.00 | 2.46 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 6.00 | 3.12 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.