UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +2.35 (+3.11%) GOLD FUTURES
2,329.10 +4.10 (+0.18%) DOW
38,842.65 +43.66 (+0.11%) Bitcoin GBP
54,645.94 -149.54 (-0.27%)
BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00001000 | 2024-06-07 2:43PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.45 | 0.00 | - | 6 | 51 | 465.63% |
| BZFD240719C00001000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 3.60 | 1.20 | 1.40 | 0.00 | - | - | 2 | 206.25% |
| BZFD240920C00001000 | 2024-06-05 12:35PM EDT | 2024-09-20 | 1.63 | 1.25 | 1.55 | 0.00 | - | 10 | 11 | 128.13% |
| BZFD241220C00001000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 1.62 | 0.65 | 1.65 | 0.00 | - | 1 | 2 | 187.50% |
| BZFD250117C00001000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.70 | 0.00 | - | 2 | 62 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00001000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 312.50% |
| BZFD240920P00001000 | 2024-05-14 10:35AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 159.38% |
| BZFD241220P00001000 | 2024-05-30 12:18PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 50 | 161.72% |
| BZFD250117P00001000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 10 | 159.38% |
© 2024 Yahoo. All rights reserved.