BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00001500 | 2024-05-28 3:04PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BZFD240719C00001500 | 2024-05-24 11:49AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZFD240920C00001500 | 2024-05-23 11:18AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZFD241220C00001500 | 2024-05-28 9:36AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BZFD250117C00001500 | 2024-05-28 1:43PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00001500 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 50.00% |
| BZFD240719P00001500 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| BZFD240920P00001500 | 2024-05-22 3:04PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 28 | 25.00% |
© 2024 Yahoo. All rights reserved.