BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00002000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BZFD240719C00002000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZFD240920C00002000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BZFD241220C00002000 | 2024-05-28 12:08PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZFD250117C00002000 | 2024-05-28 2:24PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00002000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| BZFD240719P00002000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,780 | 0 | 25.00% |
| BZFD240920P00002000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BZFD241220P00002000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZFD250117P00002000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.