BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00003000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.20% |
| BZFD240719C00003000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BZFD240920C00003000 | 2024-05-28 10:52AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| BZFD241220C00003000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BZFD250117C00003000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00003000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.20% |
| BZFD240719P00003000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.20% |
| BZFD240920P00003000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.10% |
| BZFD241220P00003000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| BZFD250117P00003000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.