BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00004000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 25.00% |
| BZFD240719C00004000 | 2024-05-28 11:24AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BZFD240920C00004000 | 2024-05-28 11:05AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BZFD241220C00004000 | 2024-05-28 9:50AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZFD250117C00004000 | 2024-05-28 2:27PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00004000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZFD240719P00004000 | 2024-05-22 11:28AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZFD240920P00004000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZFD250117P00004000 | 2024-05-28 10:33AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.