UK markets open in 5 hours 4 minutes
NIKKEI 225
39,166.93 +128.77 (+0.33%) HANG SENG
18,171.05 -195.90 (-1.07%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,323.30 -3.70 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,150.73 -551.95 (-1.01%)
BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621C00005000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,207 | 293.75% |
| BZFD240719C00005000 | 2024-06-04 3:40PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 15 | 342 | 185.94% |
| BZFD240920C00005000 | 2024-06-07 1:32PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 4 | 29 | 136.33% |
| BZFD241220C00005000 | 2024-05-30 12:18PM EDT | 2024-12-20 | 0.75 | 0.30 | 0.80 | 0.00 | - | 3 | 23 | 158.98% |
| BZFD250117C00005000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 0.58 | 0.30 | 1.30 | 0.00 | - | 3 | 361 | 183.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240621P00005000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 2.73 | 2.50 | 2.85 | +0.18 | +7.06% | 10 | 21 | 193.75% |
| BZFD250117P00005000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 3.00 | 3.00 | 4.00 | 0.00 | - | 3 | 34 | 187.50% |
© 2024 Yahoo. All rights reserved.