Best UK mortgage deals of the week

The cheapest home loans available now

Bunzl plc (BZLFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.50

0.00

(0.00%)

At close: 01:20PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	38.50	38.50	38.50	38.50	38.50	-
30 Apr 2024	38.50	38.50	38.50	38.50	38.50	-
29 Apr 2024	38.78	38.78	38.50	38.50	38.50	1,400
26 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
25 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
24 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
23 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
22 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
19 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
18 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
17 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
16 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
15 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
12 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
11 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
10 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
09 Apr 2024	36.66	36.66	36.66	36.66	36.66	300
08 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
05 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
04 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
03 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
02 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
01 Apr 2024	38.05	38.05	38.05	38.05	38.05	-
28 Mar 2024	38.05	38.05	38.05	38.05	38.05	2,900
27 Mar 2024	38.05	38.05	38.05	38.05	38.05	-
26 Mar 2024	38.05	38.05	38.05	38.05	38.05	-
25 Mar 2024	38.05	38.05	38.05	38.05	38.05	-
22 Mar 2024	38.05	38.05	38.05	38.05	38.05	-
21 Mar 2024	38.05	38.05	38.05	38.05	38.05	500
20 Mar 2024	39.19	39.19	39.19	39.19	39.19	4,000
19 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
18 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
15 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
14 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
13 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
12 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
11 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
08 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
07 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
06 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
05 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
04 Mar 2024	39.19	39.19	39.19	39.19	39.19	-
01 Mar 2024	39.19	39.19	39.19	39.19	39.19	24,500
29 Feb 2024	40.83	40.83	40.83	40.83	40.83	-
28 Feb 2024	40.83	40.83	40.83	40.83	40.83	-
27 Feb 2024	40.83	40.83	40.83	40.83	40.83	-
26 Feb 2024	40.83	40.83	40.83	40.83	40.83	-
23 Feb 2024	40.83	40.83	40.83	40.83	40.83	600
22 Feb 2024	41.95	41.95	41.95	41.95	41.95	-
21 Feb 2024	41.95	41.95	41.95	41.95	41.95	-
20 Feb 2024	41.95	41.95	41.95	41.95	41.95	2,900
16 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
15 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
14 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
13 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
12 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
09 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
08 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
07 Feb 2024	39.53	39.53	39.53	39.53	39.53	200
06 Feb 2024	39.82	39.82	39.82	39.82	39.82	-
05 Feb 2024	39.82	39.82	39.82	39.82	39.82	-
02 Feb 2024	39.82	39.82	39.82	39.82	39.82	-
01 Feb 2024	39.82	39.82	39.82	39.82	39.82	-
31 Jan 2024	39.82	39.82	39.82	39.82	39.82	1,600
30 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
29 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
26 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
25 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
24 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
23 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
22 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
19 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
18 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
17 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
16 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
12 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
11 Jan 2024	39.82	39.82	39.82	39.82	39.82	-
10 Jan 2024	39.82	39.82	39.82	39.82	39.82	100
09 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
08 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
05 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
04 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
03 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
02 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
29 Dec 2023	40.17	40.17	40.17	40.17	40.17	-
28 Dec 2023	40.17	40.17	40.17	40.17	40.17	-
27 Dec 2023	40.17	40.17	40.17	40.17	40.17	100
26 Dec 2023	40.40	40.40	40.40	40.40	40.40	-
22 Dec 2023	40.40	40.40	40.40	40.40	40.40	-
21 Dec 2023	40.15	40.40	40.15	40.40	40.40	700
20 Dec 2023	39.45	39.45	39.45	39.45	39.45	-
19 Dec 2023	39.45	39.45	39.45	39.45	39.45	-
18 Dec 2023	39.45	39.45	39.45	39.45	39.45	-
15 Dec 2023	39.45	39.45	39.45	39.45	39.45	1,100
14 Dec 2023	39.03	39.03	39.03	39.03	39.03	1,400
13 Dec 2023	38.05	38.05	38.05	38.05	38.05	-
12 Dec 2023	38.05	38.05	38.05	38.05	38.05	-
11 Dec 2023	38.05	38.05	38.05	38.05	38.05	-
08 Dec 2023	38.05	38.05	38.05	38.05	38.05	-
07 Dec 2023	38.29	38.29	38.05	38.05	38.05	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.08+24.84(+0.31%)

FTSE 25019,922.17-4.42(-0.02%)

AIM765.60+0.62(+0.08%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2514-0.0010(-0.08%)

Bitcoin GBP46,160.75+200.89(+0.44%)

Best UK mortgage deals of the week

Bunzl plc (BZLFF)

FTSE 100
8,146.08
+24.84(+0.31%)

FTSE 250
19,922.17
-4.42(-0.02%)

AIM
765.60
+0.62(+0.08%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2514
-0.0010(-0.08%)

Bitcoin GBP
46,160.75
+200.89(+0.44%)