Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Bunzl plc (BZLFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.50

+1.84

(+5.01%)

At close: 01:20PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	38.50	38.50	38.50	38.50	38.50	-
16 May 2024	0.635 Dividend
15 May 2024	38.50	38.50	38.50	38.50	37.87	-
14 May 2024	38.50	38.50	38.50	38.50	37.87	-
13 May 2024	38.50	38.50	38.50	38.50	37.87	-
10 May 2024	38.50	38.50	38.50	38.50	37.87	-
09 May 2024	38.50	38.50	38.50	38.50	37.87	-
08 May 2024	38.50	38.50	38.50	38.50	37.87	-
07 May 2024	38.50	38.50	38.50	38.50	37.87	-
06 May 2024	38.50	38.50	38.50	38.50	37.87	-
03 May 2024	38.50	38.50	38.50	38.50	37.87	-
02 May 2024	38.50	38.50	38.50	38.50	37.87	-
01 May 2024	38.50	38.50	38.50	38.50	37.87	-
30 Apr 2024	38.50	38.50	38.50	38.50	37.87	-
29 Apr 2024	38.78	38.78	38.50	38.50	37.87	1,400
26 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
25 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
24 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
23 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
22 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
19 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
18 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
17 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
16 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
15 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
12 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
11 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
10 Apr 2024	36.66	36.66	36.66	36.66	36.06	-
09 Apr 2024	36.66	36.66	36.66	36.66	36.06	300
08 Apr 2024	38.05	38.05	38.05	38.05	37.42	-
05 Apr 2024	38.05	38.05	38.05	38.05	37.42	-
04 Apr 2024	38.05	38.05	38.05	38.05	37.42	-
03 Apr 2024	38.05	38.05	38.05	38.05	37.42	-
02 Apr 2024	38.05	38.05	38.05	38.05	37.42	-
01 Apr 2024	38.05	38.05	38.05	38.05	37.42	-
28 Mar 2024	38.05	38.05	38.05	38.05	37.42	2,900
27 Mar 2024	38.05	38.05	38.05	38.05	37.42	-
26 Mar 2024	38.05	38.05	38.05	38.05	37.42	-
25 Mar 2024	38.05	38.05	38.05	38.05	37.42	-
22 Mar 2024	38.05	38.05	38.05	38.05	37.42	-
21 Mar 2024	38.05	38.05	38.05	38.05	37.42	500
20 Mar 2024	39.19	39.19	39.19	39.19	38.54	4,000
19 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
18 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
15 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
14 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
13 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
12 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
11 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
08 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
07 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
06 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
05 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
04 Mar 2024	39.19	39.19	39.19	39.19	38.54	-
01 Mar 2024	39.19	39.19	39.19	39.19	38.54	24,500
29 Feb 2024	40.83	40.83	40.83	40.83	40.16	-
28 Feb 2024	40.83	40.83	40.83	40.83	40.16	-
27 Feb 2024	40.83	40.83	40.83	40.83	40.16	-
26 Feb 2024	40.83	40.83	40.83	40.83	40.16	-
23 Feb 2024	40.83	40.83	40.83	40.83	40.16	600
22 Feb 2024	41.95	41.95	41.95	41.95	41.26	-
21 Feb 2024	41.95	41.95	41.95	41.95	41.26	-
20 Feb 2024	41.95	41.95	41.95	41.95	41.26	2,900
16 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
15 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
14 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
13 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
12 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
09 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
08 Feb 2024	39.53	39.53	39.53	39.53	38.88	-
07 Feb 2024	39.53	39.53	39.53	39.53	38.88	200
06 Feb 2024	39.82	39.82	39.82	39.82	39.16	-
05 Feb 2024	39.82	39.82	39.82	39.82	39.16	-
02 Feb 2024	39.82	39.82	39.82	39.82	39.16	-
01 Feb 2024	39.82	39.82	39.82	39.82	39.16	-
31 Jan 2024	39.82	39.82	39.82	39.82	39.16	1,600
30 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
29 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
26 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
25 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
24 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
23 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
22 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
19 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
18 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
17 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
16 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
12 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
11 Jan 2024	39.82	39.82	39.82	39.82	39.16	-
10 Jan 2024	39.82	39.82	39.82	39.82	39.16	100
09 Jan 2024	40.17	40.17	40.17	40.17	39.51	-
08 Jan 2024	40.17	40.17	40.17	40.17	39.51	-
05 Jan 2024	40.17	40.17	40.17	40.17	39.51	-
04 Jan 2024	40.17	40.17	40.17	40.17	39.51	-
03 Jan 2024	40.17	40.17	40.17	40.17	39.51	-
02 Jan 2024	40.17	40.17	40.17	40.17	39.51	-
29 Dec 2023	40.17	40.17	40.17	40.17	39.51	-
28 Dec 2023	40.17	40.17	40.17	40.17	39.51	-
27 Dec 2023	40.17	40.17	40.17	40.17	39.51	100
26 Dec 2023	40.40	40.40	40.40	40.40	39.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,781.52-138.74(-0.36%)

HANG SENG19,433.14+56.61(+0.29%)

CRUDE OIL79.34+0.11(+0.14%)

GOLD FUTURES2,381.40-4.10(-0.17%)

DOW39,869.38-38.62(-0.10%)

Bitcoin GBP51,676.52-353.43(-0.68%)

Best UK mortgage deals of the week

Bunzl plc (BZLFF)

NIKKEI 225
38,781.52
-138.74(-0.36%)

HANG SENG
19,433.14
+56.61(+0.29%)

CRUDE OIL
79.34
+0.11(+0.14%)

GOLD FUTURES
2,381.40
-4.10(-0.17%)

DOW
39,869.38
-38.62(-0.10%)

Bitcoin GBP
51,676.52
-353.43(-0.68%)