ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517C00006000 | 2023-09-27 1:14PM EDT | 6.00 | 9.10 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 1,013.28% |
| BZQ240517C00011000 | 2023-10-30 9:30AM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZQ240517C00012000 | 2024-04-30 10:45AM EDT | 12.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 70.70% |
| BZQ240517C00014000 | 2024-04-30 11:17AM EDT | 14.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 159.38% |
| BZQ240517C00016000 | 2024-03-19 9:36AM EDT | 16.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 227.54% |
| BZQ240517C00020000 | 2023-11-22 10:36AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 260.55% |
| BZQ240517C00023000 | 2023-11-17 11:35AM EDT | 23.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 328.52% |
| BZQ240517C00024000 | 2024-02-14 11:21AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 302.34% |
| BZQ240517C00030000 | 2023-10-16 2:18PM EDT | 30.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 329.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517P00010000 | 2023-11-07 3:13PM EDT | 10.00 | 0.75 | 0.50 | 1.15 | 0.00 | - | 8 | 4 | 189.84% |
| BZQ240517P00011000 | 2023-10-23 9:45AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BZQ240517P00012000 | 2024-05-03 11:49AM EDT | 12.00 | 0.68 | 0.50 | 1.10 | 0.00 | - | 3 | 25 | 63.28% |
| BZQ240517P00013000 | 2023-10-23 9:45AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.