UK markets close in 2 hours 4 minutes

CA Immobilien Anlagen AG (BZY.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
30.080.00 (0.00%)
As of 08:15AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202430.0830.0830.0830.0830.08290
09 May 202430.0830.0830.0830.0830.08-
08 May 202430.1630.1630.0830.0830.08290
07 May 202430.3430.3430.3430.3430.34-
07 May 20240.8 Dividend
06 May 202430.7230.7230.7230.7229.92-
03 May 202430.7230.7230.7230.7229.92-
02 May 202430.4430.4430.4430.4429.65-
30 Apr 202430.4430.4430.4430.4429.65-
29 Apr 202430.4430.4430.4430.4429.65-
26 Apr 202430.4430.4430.4430.4429.65-
25 Apr 202430.4430.4430.4430.4429.65-
24 Apr 202430.7030.7030.7030.7029.90-
23 Apr 202430.7030.7030.7030.7029.90-
22 Apr 202430.7030.7030.7030.7029.90-
19 Apr 202430.5830.5830.5830.5829.78-
18 Apr 202430.7430.7430.7430.7429.94-
17 Apr 202430.7430.7430.7430.7429.94-
16 Apr 202430.7630.7630.7630.7629.96-
15 Apr 202431.0231.0231.0231.0230.21-
12 Apr 202431.0231.0231.0231.0230.21-
11 Apr 202431.0231.0231.0231.0230.21-
10 Apr 202431.1631.1631.1631.1630.35-
09 Apr 202431.3031.3031.3031.3030.48-
08 Apr 202431.5831.5831.5831.5830.76-
05 Apr 202431.7631.7631.7631.7630.93-
04 Apr 202432.5632.5632.5632.5631.71-
03 Apr 202432.5632.5632.5632.5631.71-
02 Apr 202432.5632.5632.5632.5631.71-
28 Mar 202432.5532.5532.5532.5531.70-
27 Mar 202432.3532.3532.3532.3531.51-
26 Mar 202431.9531.9531.9531.9531.12-
25 Mar 202431.8031.8031.8031.8030.97-
22 Mar 202431.9531.9531.9531.9531.12-
21 Mar 202432.0032.0032.0032.0031.17-
20 Mar 202432.0032.0032.0032.0031.17-
19 Mar 202431.6031.6031.6031.6030.78-
18 Mar 202431.4531.4531.4531.4530.63-
15 Mar 202430.9530.9530.9530.9530.14-
14 Mar 202430.8030.8030.8030.8030.00-
13 Mar 202430.6030.6030.6030.6029.80-
12 Mar 202430.6030.6030.6030.6029.80-
11 Mar 202430.3530.3530.3530.3529.56-
08 Mar 202430.3030.3030.3030.3029.51-
07 Mar 202429.9029.9029.9029.9029.12-
06 Mar 202429.9029.9029.9029.9029.12-
05 Mar 202429.9029.9029.9029.9029.12-
04 Mar 202429.9529.9529.9529.9529.17-
01 Mar 202429.9529.9529.9529.9529.17-
29 Feb 202430.0530.0530.0530.0529.27-
28 Feb 202430.0530.0530.0530.0529.27-
27 Feb 202430.0530.0530.0530.0529.27-
26 Feb 202430.0530.0530.0530.0529.27-
23 Feb 202429.7529.7529.7529.7528.98-
22 Feb 202429.6529.6529.6529.6528.88-
21 Feb 202429.6029.6029.6029.6028.83-
20 Feb 202429.3529.3529.3529.3528.59-
19 Feb 202429.2029.2029.2029.2028.44-
16 Feb 202429.0029.0029.0029.0028.24-
15 Feb 202429.5529.5529.0029.0028.24433
14 Feb 202429.5529.5529.5529.5528.78-
13 Feb 202429.5529.5529.5529.5528.78-
12 Feb 202429.4529.4529.4529.4528.68-
09 Feb 202429.4529.4529.4529.4528.68-
08 Feb 202429.5029.5029.5029.5028.73-
07 Feb 202429.9029.9029.9029.9029.12-
06 Feb 202429.9029.9029.9029.9029.12-
05 Feb 202429.9029.9029.9029.9029.12-
02 Feb 202430.0530.0530.0530.0529.27-
01 Feb 202430.1030.1030.1030.1029.32-
31 Jan 202429.2029.2029.2029.2028.44-
30 Jan 202430.1530.1530.1530.1529.36-
29 Jan 202430.1530.1530.1530.1529.36-
26 Jan 202430.1530.1530.1530.1529.36-
25 Jan 202430.2030.2030.2030.2029.41-
24 Jan 202430.2030.2030.2030.2029.41-
23 Jan 202430.3030.3030.3030.3029.51-
22 Jan 202430.3030.3030.3030.3029.51-
19 Jan 202430.3030.3030.3030.3029.51-
18 Jan 202430.3030.3030.3030.3029.51-
17 Jan 202430.3030.3030.3030.3029.51-
16 Jan 202430.4530.4530.4530.4529.66-
15 Jan 202430.9530.9530.9530.9530.14-
12 Jan 202430.9530.9530.9530.9530.14-
11 Jan 202431.0531.0531.0531.0530.24900
10 Jan 202431.4531.4531.4531.4530.63-
09 Jan 202431.8531.8531.8531.8531.02-
08 Jan 202431.8531.8531.8531.8531.02-
05 Jan 202431.5031.5031.5031.5030.684,000
04 Jan 202432.2032.2032.2032.2031.36-
03 Jan 202432.6032.6032.6032.6031.75-
02 Jan 202432.6032.6032.6032.6031.75-
29 Dec 202332.5532.6032.5532.6031.75-
28 Dec 202332.5532.5532.5532.5531.70-
27 Dec 202332.5532.5532.5532.5531.70-
22 Dec 202332.1532.1532.1532.1531.31-
21 Dec 202332.1032.1032.1032.1031.26-
20 Dec 202332.1032.1032.1032.1031.26-
19 Dec 202331.8531.8531.8531.8531.02-
18 Dec 202331.8531.8531.8531.8531.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...