11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Contact Gold Corp. (C.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 10:23AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	52,552
26 Apr 2024	0.0350	0.0350	0.0325	0.0325	0.0325	5,005
25 Apr 2024	0.0325	0.0350	0.0325	0.0350	0.0350	13,000
24 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	7,000
23 Apr 2024	0.0325	0.0325	0.0300	0.0300	0.0300	39,000
22 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	64,988
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,002
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	188,556
15 Apr 2024	0.0350	0.0350	0.0300	0.0325	0.0325	139,010
12 Apr 2024	0.0300	0.0350	0.0300	0.0350	0.0350	7,412,748
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	184,316
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
08 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	49,660
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	117,169
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	78,571
03 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	401,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	672,000
01 Apr 2024	0.0300	0.0350	0.0300	0.0300	0.0300	2,345,270
28 Mar 2024	0.0300	0.0300	0.0275	0.0300	0.0300	5,705,000
27 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Mar 2024	0.0300	0.0300	0.0275	0.0275	0.0275	41,000
25 Mar 2024	0.0275	0.0300	0.0275	0.0300	0.0300	140,000
22 Mar 2024	0.0300	0.0300	0.0275	0.0275	0.0275	260,014
21 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,531,000
20 Mar 2024	0.0250	0.0275	0.0250	0.0250	0.0250	19,500
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	55,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,353
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
14 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	32,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	314,833
12 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	14,450
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,200
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	816,156
07 Mar 2024	0.0350	0.0350	0.0300	0.0300	0.0300	2,016,000
06 Mar 2024	0.0300	0.0350	0.0300	0.0300	0.0300	6,702,788
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,572
04 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,807,100
01 Mar 2024	0.0275	0.0300	0.0275	0.0300	0.0300	149,000
29 Feb 2024	0.0300	0.0300	0.0250	0.0275	0.0275	136,219
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	716,250
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,060,000
26 Feb 2024	0.0300	0.0300	0.0250	0.0250	0.0250	15,756,218
23 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	587,250
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,750
16 Feb 2024	0.0150	0.0200	0.0150	0.0200	0.0200	29,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	306,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,641,000
09 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	138,600
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	102,000
07 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	43,008
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	550,000
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	241,350
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,135,480
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,000
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	33,000
23 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	77,000
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,015
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	913,665
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,008
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	169,005
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	108,000
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	80,000
21 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	160,000
20 Dec 2023	0.0150	0.0150	0.0100	0.0100	0.0100	196,000
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0200	0.0200	0.0150	0.0150	0.0150	8,289
15 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	102,000
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	562,006
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	9,700
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,800
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	42,290
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,222.42+50.27(+0.62%)

FTSE 25020,225.47+173.14(+0.86%)

AIM771.79+3.68(+0.48%)

GBP/EUR1.1654-0.0029(-0.25%)

GBP/USD1.2547+0.0014(+0.11%)

Bitcoin GBP49,038.86+2,414.89(+5.18%)

11 fabulous farmhouses perfect for living a rural lifestyle

Contact Gold Corp. (C.V)

FTSE 100
8,222.42
+50.27(+0.62%)

FTSE 250
20,225.47
+173.14(+0.86%)

AIM
771.79
+3.68(+0.48%)

GBP/EUR
1.1654
-0.0029(-0.25%)

GBP/USD
1.2547
+0.0014(+0.11%)

Bitcoin GBP
49,038.86
+2,414.89(+5.18%)