Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.43 | 0.00 | - | 23 | 92 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 16,384 |
| 20.25 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 15 |
| 19.98 | 0.00 | - | 1 | 194 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 82 |
| 20.49 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 91 |
| 19.48 | 0.00 | - | 2 | 19 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 103 |
| 21.36 | +1.15 | +5.69% | 3 | 19,443 | 2025-01-17 | 0.50 | -0.05 | -9.09% | 5 | 27,818 |
| 21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.79 | 0.00 | - | 5 | 177 |
| - | - | - | - | - | 2025-09-19 | 1.27 | 0.00 | - | 46 | 46 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 12 |
| 23.15 | +0.13 | +0.56% | 1 | 501 | 2026-12-18 | 2.67 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. All rights reserved.