UK markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.02-0.17 (-0.40%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%3792,2532020-10-025.10-0.16-3.04%48286
0.10-0.08-44.44%889302020-10-095.15+0.21+4.25%324153
0.32+0.32-169502020-10-165.25+5.25-5216
0.46-0.07-13.21%334212020-10-235.65+0.41+7.82%5132
0.56-0.21-27.27%633042020-10-305.020.00-17334
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more