UK markets open in 7 hours 55 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.14 -325.72 (-0.64%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.85 | +18.28% | 3 | 331 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 87 | 10,221 |
| 5.98 | +0.93 | +18.42% | 558 | 19,475 | 2024-06-21 | 0.40 | -0.21 | -34.43% | 222 | 6,917 |
| 6.75 | +1.00 | +17.39% | 16 | 5,471 | 2024-07-19 | 0.84 | -0.28 | -25.00% | 115 | 4,125 |
| 7.60 | +1.59 | +26.46% | 19 | 14,271 | 2024-09-20 | 1.60 | -0.30 | -15.79% | 20 | 6,233 |
| 8.00 | +1.15 | +16.79% | 318 | 1,270 | 2024-10-18 | 1.92 | -0.22 | -10.28% | 26 | 671 |
| 7.20 | 0.00 | - | 1 | 1,939 | 2024-11-15 | 2.31 | -0.32 | -12.17% | 43 | 636 |
| 8.59 | +0.45 | +5.53% | 1 | 1,760 | 2024-12-20 | 2.90 | 0.00 | - | 4 | 1,219 |
| 9.05 | +0.45 | +5.23% | 7 | 12,321 | 2025-01-17 | 2.90 | -0.25 | -7.94% | 13 | 6,466 |
| 8.60 | 0.00 | - | 6 | 390 | 2025-03-21 | 3.50 | -0.37 | -9.56% | 8 | 3,536 |
| 9.10 | 0.00 | - | 2 | 1,338 | 2025-06-20 | 4.15 | 0.00 | - | 32 | 901 |
| 9.83 | 0.00 | - | 3 | 14 | 2025-09-19 | 4.85 | 0.00 | - | 5 | 68 |
| 10.65 | 0.00 | - | 1 | 3,008 | 2026-01-16 | 5.45 | +0.05 | +0.93% | 1 | 2,266 |
| 11.10 | 0.00 | - | 9 | 7 | 2026-07-17 | 6.35 | 0.00 | - | 15 | 26 |
| 12.68 | 0.00 | - | 1 | 1,370 | 2026-12-18 | 7.10 | 0.00 | - | 5 | 5,589 |
© 2024 Yahoo. All rights reserved.