Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | +0.18 | +5.14% | 2,169 | 23,716 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 1,117 | 21,617 |
| 3.55 | -0.05 | -1.39% | 12 | 376 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 223 | 3,628 |
| 3.95 | +0.50 | +14.49% | 62 | 2,846 | 2024-05-31 | 0.26 | -0.06 | -18.75% | 6 | 10,903 |
| 3.06 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.34 | -0.11 | -24.44% | 182 | 180 |
| 4.51 | +0.58 | +14.76% | 17 | 71 | 2024-06-14 | 0.45 | -0.17 | -27.42% | 25 | 44 |
| 4.50 | +0.15 | +3.45% | 148 | 35,923 | 2024-06-21 | 0.57 | -0.05 | -8.06% | 1,271 | 11,021 |
| 5.23 | +0.08 | +1.55% | 1,186 | 7,170 | 2024-07-19 | 1.11 | -0.06 | -5.13% | 170 | 6,846 |
| 6.18 | +0.13 | +2.15% | 133 | 23,321 | 2024-09-20 | 1.97 | -0.19 | -8.80% | 452 | 6,022 |
| 6.75 | +0.38 | +5.97% | 2 | 1,393 | 2024-10-18 | 2.32 | -0.22 | -8.66% | 748 | 1,680 |
| 7.11 | +0.31 | +4.56% | 5 | 3,634 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 3,575 |
| 7.25 | 0.00 | - | 1 | 5,222 | 2024-12-20 | 3.00 | -0.25 | -7.69% | 10 | 4,868 |
| 7.95 | +0.20 | +2.58% | 92 | 50,466 | 2025-01-17 | 3.30 | -0.30 | -8.33% | 1 | 25,145 |
| 8.60 | +0.10 | +1.18% | 15 | 3,680 | 2025-03-21 | 4.15 | 0.00 | - | 20 | 3,512 |
| 9.47 | +0.07 | +0.74% | 8 | 2,608 | 2025-06-20 | 4.71 | -0.34 | -6.73% | 4 | 2,129 |
| 10.15 | 0.00 | - | 1 | 479 | 2025-09-19 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 11.35 | +0.35 | +3.18% | 30 | 13,332 | 2026-01-16 | 6.10 | 0.00 | - | 3 | 3,466 |
| 12.30 | +0.51 | +4.33% | 3 | 65 | 2026-07-17 | 6.45 | -0.31 | -4.59% | 7 | 14,090 |
| 13.10 | +0.55 | +4.38% | 4 | 1,993 | 2026-12-18 | 7.33 | -0.07 | -0.95% | 5 | 4,726 |
© 2024 Yahoo. All rights reserved.