Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +0.22 | +9.57% | 369 | 2,306 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 47 | 2,984 |
| 2.78 | +0.17 | +6.51% | 35 | 1,815 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 406 | 3,329 |
| 2.90 | +0.38 | +15.08% | 192 | 628 | 2024-05-24 | 0.25 | -0.07 | -21.87% | 145 | 729 |
| 3.17 | +0.21 | +7.09% | 1 | 286 | 2024-05-31 | 0.34 | -0.09 | -20.93% | 175 | 220 |
| 2.94 | +0.29 | +10.94% | 5 | 78 | 2024-06-07 | 0.51 | -0.07 | -12.07% | 109 | 105 |
| 3.20 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.71 | -0.09 | -11.25% | 12 | 17 |
© 2024 Yahoo. All rights reserved.