UK markets open in 1 hour 33 minutes
NIKKEI 225
38,816.43 -106.57 (-0.27%) HANG SENG
18,463.58 +60.58 (+0.33%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 14,436 | 0 | 2024-06-21 | 1.64 | 0.00 | - | 559 | 0 |
| 2.18 | 0.00 | - | 436 | 0 | 2024-07-19 | 2.39 | 0.00 | - | 306 | 0 |
| 2.73 | 0.00 | - | 41 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 40 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 69 | 0 |
| 3.80 | 0.00 | - | 197 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 206 | 0 |
| 4.15 | 0.00 | - | 39 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 55 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 35 | 0 |
| 4.97 | 0.00 | - | 172 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 32 | 0 |
| 7.11 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.35 | 0.00 | - | 10 | 0 |
| 6.67 | 0.00 | - | 60 | 0 | 2025-06-20 | 6.07 | 0.00 | - | 53 | 0 |
| 7.35 | 0.00 | - | 6 | 53 | 2025-09-19 | 6.25 | 0.00 | - | 5 | 0 |
| 8.51 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.16 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2026-07-17 | 8.14 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.28 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.