UK markets open in 37 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,707.94 +423.40 (+2.45%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.50 +8.00 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,507.60 +111.83 (+0.22%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | 8.30 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 2024-05-03 | 12.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 2024-05-17 | 8.61 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 115 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 307 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 71 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 58 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 132 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 50 | 0 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 26 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 171 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 60 | 0 | 2025-03-21 | 10.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1,030 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 0 |
| 5.02 | 0.00 | - | 614 | 0 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 59 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.60 | 0.00 | - | 15 | 0 | 2026-12-18 | 14.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.