UK markets open in 6 hours 7 minutes
NIKKEI 225
37,678.29 +49.81 (+0.13%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.00 -1.50 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.95 -273.13 (-0.53%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 54 | 2024-04-26 | 14.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 789 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 21 | 2,630 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 63 |
| 0.19 | -0.06 | -24.00% | 1 | 1,008 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 40 |
| 0.57 | -0.06 | -9.52% | 2 | 1,080 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 17 |
| 0.80 | -0.12 | -13.04% | 4 | 9,980 | 2024-10-18 | - | - | - | - | - |
| 0.96 | -0.12 | -11.11% | 5 | 139 | 2024-11-15 | 14.40 | -2.00 | -12.20% | 3 | 51 |
| 1.49 | 0.00 | - | 6 | 811 | 2024-12-20 | 14.40 | +1.12 | +8.43% | 4 | 74 |
| 1.63 | -0.22 | -11.89% | 40 | 24,470 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 130 |
| 2.29 | 0.00 | - | 50 | 1,959 | 2025-03-21 | - | - | - | - | - |
| 2.81 | -0.29 | -9.35% | 553 | 11,349 | 2025-06-20 | 18.45 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 2 | 116 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.37 | -0.33 | -7.02% | 275 | 9,339 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 96 |
| 5.61 | 0.00 | - | 1 | 1,009 | 2026-07-17 | - | - | - | - | - |
| 6.16 | 0.00 | - | 1 | 644 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.